| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| KEL | 7.13 | 7.35 | 7.07 | 0.21 | 199,992,174 |
| WTL | 1.73 | 1.88 | 1.7 | -0.04 | 143,929,390 |
| BOP | 32.07 | 33.65 | 31.85 | -0.8 | 90,241,087 |
| TELE | 10.15 | 10.88 | 10.05 | 0.08 | 87,686,892 |
| PTC | 37.25 | 38.49 | 35.25 | 1.57 | 83,382,204 |
| FCSC | 6.3 | 6.99 | 5.56 | 0.3 | 61,658,919 |
| TPLP | 11.83 | 12.32 | 11.45 | 0.43 | 54,966,003 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMSPNL | 59.8 | 63.0 | 57.02 | 1.51 | 72,750 |
| GEMPAPL | 12.5 | 12.5 | 12.0 | -0.8 | 20,000 |
| GEMBLUEX | 58.93 | 58.95 | 58.88 | -6.49 | 501 |
| GEMMEL | 26.27 | 27.7 | 27.7 | 10 | |
| GEMPACRA | 25.25 | 27.69 | 27.69 | 1 |
| Market Status | Closed |
| Current Index | 163,098.19 |
| Change | -1432.61 |
| Percent Change | -0.87% |
| High | 165,262.85 |
| Low | 162,411.25 |
| Volume | 607,604,107 |
| Previous Close | 164,530.80 |
| Value | 34,842,288,562 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 1053.0 | 3.13 | 0.31 | 0 |
| KAPCO | 34.94 | -0.14 | -0.40 | 0.647 |
| KML | 12.64 | -0.28 | -2.12 | 0.444 |
| OGDC | 263.97 | -3.56 | -1.34 | 3.027 |
| PAEL | 53.8 | -1.32 | -2.39 | 15.232 |
| PPL | 189.89 | -3.91 | -2.02 | 6.249 |
2025-10-10
16:19:44
2025-10-10
16:15:37
EXCHANGE- Mohammad Munir Mohammad Ahmed Khanani Securities Limited Opening Of Branch Office
2025-10-09
19:45:40
2025-10-09
19:35:04
2025-10-09
19:28:42
2025-10-10
16:26:13
2025-10-10
16:20:33
2025-10-10
16:17:59
2025-10-10
16:17:49
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Pak Elektron | - | - | - | - | - |
| Telecard Limited | 30/06/2025(YR) | - | 65.277 (UCS) | 65.646 (UCS) | 0.19 |
| Telecard Limited | 30/06/2025(YR) | - | 657.641 (CS) | 348.924 (CS) | 0.43 |
| Pak. Credit (GEM) | 30/06/2025(YR) | - | 178.326 (UCS) | 127.650 (UCS) | 1.71 |
| Pak. Credit (GEM) | 30/06/2025(YR) | - | 165.267 (CS) | 112.814 (CS) | 1.51 |
| Suhail Jute | 30/06/2025(YR) | - | (55.134) | (55.134) | (12.72) |
