| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| PPL | 187.5 | 193.49 | 186.51 | -1.51 | 21,967,632 |
| BOP | 13.95 | 14.21 | 13.8 | -0.23 | 21,258,633 |
| LOADS | 16.55 | 16.94 | 16.0 | 0.73 | 20,561,978 |
| OGDC | 270.13 | 276.99 | 267.2 | 3.4 | 19,939,697 |
| WTL | 1.43 | 1.44 | 1.41 | 17,303,200 | |
| KEL | 5.11 | 5.24 | 5.01 | 0.05 | 14,850,005 |
| PTC | 23.88 | 24.25 | 22.78 | 0.96 | 14,152,365 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMPACRA | 26.66 | 26.95 | 26.0 | 0.54 | 79,701 |
| GEMSPNL | 39.9 | 42.32 | 38.88 | 0.67 | 14,905 |
| GEMPAPL | 17.75 | 18.0 | 17.75 | -0.24 | 12,500 |
| GEMBLUEX | 69.7 | 69.7 | 57.02 | 3.75 | 6,500 |
| GEMBCEM | 11.0 | 11.01 | 10.2 | -0.25 | 2,651 |
| GEMNETS | 44.0 | 44.0 | 43.0 | 1.0 | 1,099 |
| GEMMEL | 25.0 | 25.0 | 25.0 | 100 |
| Market Status | Closed |
| Current Index | 145,382.79 |
| Change | -264.34 |
| Percent Change | -0.18% |
| High | 146,813.43 |
| Low | 144,917.18 |
| Volume | 276,740,075 |
| Previous Close | 145,647.13 |
| Value | 37,153,652,217 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 1136.0 | 30.15 | 2.69 | 0 |
| KAPCO | 34.5 | -0.1 | -0.29 | 1.06 |
| KML | 89.27 | 8.12 | 9.10 | 0.042 |
| OGDC | 270.13 | 3.4 | 1.27 | 19.94 |
| PAEL | 41.5 | -0.54 | -1.28 | 3.098 |
| PPL | 187.5 | -1.51 | -0.79 | 21.968 |
2025-08-08
17:46:30
EXCHANGE- Revised Trading And Settlement Schedule Due To Split Of Deliverable Future Contracts (dfc)
2025-08-08
17:20:20
EXCHANGE- Change Of Authorized Person/branch Head Of M/s. Intermarket Securities Limited
2025-08-08
10:05:53
2025-08-07
17:25:31
EXCHANGE- For All Market Participants Auction Calendar - Gop Ijarah Sukuk (gis)
2025-08-07
13:43:49
2025-08-08
17:10:30
2025-08-08
17:09:29
2025-08-08
17:08:51
2025-08-08
17:08:24
OTHER- Notice No. R-166 Regarding Loss Of Share Certificate(s) By Corplink (pvt) Limited
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Maple Leaf | 30/06/2025(YR) | - | 21,625.265 (UCS) | 17,036.274 (UCS) | 16.26 |
| Maple Leaf | 30/06/2025(YR) | - | 16,329.735 (CS) | 11,503.278 (CS) | 10.98 |
| Habib Modaraba | 30/06/2025(YR) | - | 1,245.250 | 901.496 | 8.13 |
| Gadoon Textile | 30/06/2025(YR) | - | 3,404.839 | 2,391.904 | 85.33 |
| MCB Bank Ltd | 30/06/2025(HYR) | 90%(ii) (D) | 58,066.055 (UCS) | 27,305.704 (UCS) | 23.04 |
| MCB Bank Ltd | 30/06/2025(HYR) | - | 62,548.250 (CS) | 29,390.010 (CS) | 24.67 |
