| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| KEL | 8.42 | 8.6 | 8.2 | 0.22 | 83,430,084 |
| WTL | 1.25 | 1.28 | 1.24 | -0.01 | 71,244,700 |
| SSGC | 32.94 | 33.4 | 32.61 | 0.71 | 32,348,350 |
| FNEL | 1.25 | 1.32 | 1.23 | -0.04 | 30,725,462 |
| TPL | 16.44 | 16.67 | 15.6 | -0.08 | 23,482,456 |
| OBOY | 19.79 | 22.35 | 19.77 | -2.18 | 20,852,263 |
| TPLP | 10.83 | 11.17 | 10.6 | -0.12 | 20,400,720 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMPACRA | 40.72 | 41.5 | 37.37 | -0.8 | 300 |
| GEMNETS | 30.18 | 33.2 | 33.15 | 21 | |
| GEMMEL | 22.48 | 21.55 | 21.55 | 1 |
| Market Status | Closed |
| Current Index | 177,692.92 |
| Change | -778.94 |
| Percent Change | -0.44% |
| High | 179,405.55 |
| Low | 177,674.37 |
| Volume | 292,031,741 |
| Previous Close | 178,471.86 |
| Value | 25,123,595,490 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 905.08 | 3.5 | 0.39 | 0 |
| KAPCO | 28.26 | -0.12 | -0.42 | 0.704 |
| KML | 9.91 | -0.31 | -3.04 | 1.988 |
| OGDC | 338.17 | 3.92 | 1.17 | 9.874 |
| PAEL | 43.47 | 0.39 | 0.90 | 12.299 |
| PPL | 244.32 | 1.69 | 0.69 | 4.864 |
2026-06-23
18:39:02
EXCHANGE- FOR ALL MARKET PARTICIPANTS - Auction Results - Government of Pakistan Hybrid Sukuk (GHS)
2026-06-23
16:40:40
2026-06-23
16:34:42
EXCHANGE- SUSPENSION OF TRADING IN THE SHARES OF SME LEASING LIMITED
2026-06-23
16:34:39
EXCHANGE- Suspension of Trading in the Sukuk of BankIslami Pakistan Limited [BIPLSC2]
2026-06-23
16:30:43
EXCHANGE- Suspension of Trading in the Sukuk of BankIslami Pakistan Limited [BIPLSC]
2026-06-23
15:13:48
2026-06-23
15:12:46
2026-06-23
15:11:34
2026-06-23
15:10:17
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Hinopak Motor | 31/03/2026(YR) | 109%(F) (D) | 605.469 | 541.253 | 21.82 |
| Kot Addu Power | - | - | - | - | - |
| EFU General | - | - | - | - | - |
| EFU Life Assr | - | - | - | - | - |
| Citi Pharma Ltd | - | - | - | - | - |
| Blue-Ex Limited | - | - | - | - | - |
