| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| BOP | 37.86 | 38.75 | 37.55 | 0.75 | 90,619,311 |
| HASCOL | 15.63 | 15.64 | 14.06 | 1.41 | 83,921,872 |
| TPL | 12.02 | 12.3 | 10.59 | 0.27 | 53,150,686 |
| KEL | 5.53 | 5.62 | 5.5 | -0.03 | 43,683,382 |
| TPLP | 12.86 | 13.25 | 12.43 | 0.3 | 38,091,141 |
| PIBTL | 17.49 | 18.17 | 17.39 | -0.26 | 37,482,114 |
| FNEL | 20.49 | 21.44 | 18.8 | 0.05 | 36,863,271 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMSPNL | 61.95 | 62.02 | 61.0 | 0.19 | 34,800 |
| GEMPACRA | 35.6 | 35.6 | 29.2 | 3.16 | 24,300 |
| GEMBLUEX | 90.56 | 94.57 | 77.5 | 4.59 | 20,009 |
| GEMBCEM | 10.0 | 10.0 | 10.0 | -1.0 | 939 |
| GEMNETS | 38.0 | 38.0 | 38.0 | 607 | |
| GEMMEL | 26.58 | 29.0 | 24.24 | 188 |
| Market Status | Closed |
| Current Index | 170,313.85 |
| Change | -133.44 |
| Percent Change | -0.08% |
| High | 171,392.62 |
| Low | 169,230.49 |
| Volume | 435,467,473 |
| Previous Close | 170,447.29 |
| Value | 37,666,453,441 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 1036.01 | -7.95 | -0.76 | 0 |
| KAPCO | 39.96 | 0.65 | 1.63 | 9.881 |
| KML | 15.18 | -0.16 | -1.04 | 0.782 |
| OGDC | 271.33 | -4.27 | -1.55 | 3.612 |
| PAEL | 56.15 | 0.82 | 1.49 | 8.957 |
| PPL | 221.4 | -2.75 | -1.22 | 6.261 |
2025-12-17
17:23:29
EXCHANGE- Restoration Of Trading Facility Of Khawaja Securities (private) Limited
2025-12-17
16:30:19
EXCHANGE- Suspension Of Trading In The Sukuk Of Tpl Corp Limited [tplsc]
2025-12-17
12:46:53
2025-12-16
12:19:47
EXCHANGE- Commencement Of Trading In The Unpaid Rights Of 786 Investments Limited
2025-12-16
11:21:38
2025-12-17
15:27:31
2025-12-17
15:22:57
2025-12-17
15:22:54
BIPLSC2- Bankislami Ehad Sukuk Ii (biplsc2) Publication Of Book Closure Notice In Newspapers
2025-12-17
15:22:11
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Habib Sugar | 30/06/2025(YR) | 120%(F) (D) | 2,734.647 | 1,555.772 | 11.52 |
| Zuma Resources | 30/06/2025(YR) | - | (2.438) | (2.438) | (0.17) |
| Burshane LPG | 30/09/2025(IQ) | - | 1.444 (UCS) | 1.444 (UCS) | 0.06 |
| Burshane LPG | 30/09/2025(IQ) | - | 1.456 (CS) | 1.456 (CS) | 0.06 |
| JS Investments | - | - | - | - | - |
| Maple Leaf | - | - | - | - | - |
