| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| WTL | 1.37 | 1.44 | 1.27 | 0.01 | 105,838,267 |
| FNEL | 1.47 | 1.61 | 1.41 | -0.11 | 81,609,572 |
| KEL | 7.67 | 7.9 | 7.58 | -0.29 | 63,973,031 |
| BOP | 28.06 | 28.7 | 27.1 | 0.33 | 50,636,403 |
| FCCL | 50.51 | 51.37 | 47.5 | 3.68 | 29,349,307 |
| MLCF | 87.65 | 89.6 | 79.25 | 4.47 | 28,894,168 |
| NCPL | 66.35 | 67.85 | 63.2 | 1.22 | 22,384,778 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMPACRA | 28.25 | 30.0 | 28.12 | -2.75 | 28,743 |
| GEMNETS | 19.0 | 20.9 | 20.9 | 101 | |
| GEMMEL | 21.6 | 21.6 | 21.55 | 101 |
| Market Status | Closed |
| Current Index | 165,517.51 |
| Change | -293.49 |
| Percent Change | -0.18% |
| High | 166,962.16 |
| Low | 161,993.00 |
| Volume | 456,727,475 |
| Previous Close | 165,811.00 |
| Value | 47,015,135,774 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 892.38 | 7.88 | 0.91 | 0.001 |
| KAPCO | 27.74 | -0.9 | -3.16 | 1.289 |
| KML | 8.6 | -0.46 | -5.23 | 0.363 |
| OGDC | 297.7 | -5.17 | -1.71 | 6.062 |
| PAEL | 38.41 | 1.36 | 3.68 | 22.017 |
| PPL | 224.09 | -3.74 | -1.66 | 8.699 |
2026-04-09
17:45:22
2026-04-09
17:30:21
OTHER- CHANGE IN THE FACE VALUE OF CLOVER PAKISTAN LIMITED (CLOV)-NCCPL Notice
2026-04-09
17:22:32
2026-04-09
17:19:39
EXCHANGE- FLORET CAPITALS (PRIVATE) LIMITED OPENING OF BRANCH OFFICE
2026-04-09
16:45:09
2026-04-09
16:08:40
ESBL- Esbl | Escorts Investment Bank Limited Unusual Movement In The Price Of The Share
2026-04-09
15:29:32
OLPM- Chief Executive Intimation To The Company Not To Continue Employment Contract
2026-04-09
15:25:50
BAFL- Notice Of Book Closure For Sub-division Of Shares Of Bank Alfalah Limited
2026-04-09
15:23:57
PKGS- Transmission Of Annual Report For The Year Ended 31 December 2025
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Pak Reinsurance | 31/12/2025(YR) | 10%(F) (D) | 4,713.536 | 3,129.096 | 3.48 |
| Systems Limited | 31/12/2025(YR) | 100%(F) (D) | 8,132.526 (UCS) | 8,019.013 (UCS) | 5.46 |
| Systems Limited | 31/12/2025(YR) | - | 11,626.909 (CS) | 11,040.583 (CS) | 7.52 |
| Ghani Chemworld | - | - | - | - | - |
| Highnoon (Lab) | 31/12/2025(YR) | 500%(F) (D) | 6,584.046 (UCS) | 4,119.312 (UCS) | 77.75 |
| Highnoon (Lab) | 31/12/2025(YR) | - | 6,590.714 (CS) | 4,128.317 (CS) | 77.92 |
