| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| FFL | 22.02 | 22.49 | 20.91 | 0.87 | 75,814,554 |
| HASCOL | 20.18 | 21.74 | 19.9 | 0.03 | 68,348,929 |
| MDTL | 7.61 | 7.81 | 6.35 | 0.8 | 56,234,533 |
| BML | 6.22 | 6.45 | 6.19 | 0.04 | 42,945,520 |
| BOP | 41.94 | 43.0 | 41.63 | -0.73 | 36,964,385 |
| TOMCL | 54.76 | 56.88 | 51.61 | 2.87 | 32,779,718 |
| PAEL | 61.81 | 63.31 | 60.81 | -1.14 | 29,385,239 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMPACRA | 42.0 | 0 | 0 | 5,000 | |
| GEMPAPL | 12.0 | 12.0 | 12.0 | 0.25 | 500 |
| GEMMEL | 33.0 | 34.0 | 29.7 | 107 | |
| GEMSPNL | 58.86 | 59.95 | 59.0 | 100 | |
| GEMNETS | 37.54 | 38.0 | 38.0 | 80 |
| Market Status | Closed |
| Current Index | 184,409.67 |
| Change | -1133.34 |
| Percent Change | -0.61% |
| High | 186,180.32 |
| Low | 183,700.83 |
| Volume | 393,479,243 |
| Previous Close | 185,543.01 |
| Value | 36,715,643,369 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 1047.59 | -6.59 | -0.63 | 0 |
| KAPCO | 36.39 | -0.24 | -0.66 | 1.879 |
| KML | 14.53 | -0.15 | -1.04 | 0.271 |
| OGDC | 293.11 | -3.0 | -1.01 | 5.148 |
| PAEL | 61.81 | -1.14 | -1.81 | 29.385 |
| PPL | 240.29 | -1.78 | -0.73 | 7.816 |
2026-01-09
16:57:02
2026-01-09
16:18:05
EXCHANGE- Suspension Of Trading In The Shares Of M/s. Huffaz Seamless Pipe Industries Limited
2026-01-09
15:34:42
EXCHANGE- Listing Of Abl Islamic Fixed Term Fund (open-end Mutual Fund)
2026-01-09
15:33:34
2026-01-09
15:33:20
EXCHANGE- Listing Of Pak Oman Micro Finance Fund (open-end Mutual Fund)
2026-01-09
16:24:45
OBOY- Transmission Of Annual Report For The Year Ended June 30, 2025
2026-01-09
16:23:39
2026-01-09
16:11:30
2026-01-09
16:10:19
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Secure Logistics | - | - | - | - | - |
| D.M. Corp. Ltd. | - | - | - | - | - |
| Quetta Textile | - | - | - | - | - |
| Mandviwala | 30/09/2025(IQ) | - | 67.779 | 48.123 | 1.67 |
| Ansari Sugar | 30/09/2025(YR) | - | (559.462) | (1,443.670) | (25.72) |
| Pak Oxygen Ltd. | - | - | - | - | - |
