| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| WTL | 1.82 | 1.86 | 1.78 | -0.03 | 47,777,651 |
| HUMNL | 16.48 | 16.49 | 14.75 | 1.49 | 38,124,145 |
| DSL | 7.92 | 8.15 | 7.56 | -0.01 | 34,681,370 |
| BOP | 33.07 | 33.25 | 31.35 | 0.2 | 31,797,736 |
| FNEL | 20.78 | 22.94 | 20.78 | -2.31 | 26,722,812 |
| PACE | 20.61 | 23.2 | 20.44 | -2.1 | 25,224,525 |
| KEL | 5.45 | 5.55 | 5.36 | -0.08 | 24,525,743 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMSPNL | 64.0 | 67.02 | 61.4 | -3.51 | 76,024 |
| GEMPACRA | 24.49 | 24.5 | 23.25 | 0.49 | 18,500 |
| GEMNETS | 33.0 | 37.0 | 33.0 | -2.0 | 2,000 |
| GEMBLUEX | 80.6 | 80.6 | 80.6 | -8.96 | 500 |
| Market Status | Closed |
| Current Index | 163,188.53 |
| Change | 1496.04 |
| Percent Change | 0.93% |
| High | 163,397.24 |
| Low | 160,564.85 |
| Volume | 234,697,302 |
| Previous Close | 161,692.49 |
| Value | 21,634,216,986 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 1048.3 | 0.00 | 0 | |
| KAPCO | 29.69 | -0.1 | -0.34 | 0.469 |
| KML | 14.64 | -0.57 | -3.86 | 0.426 |
| OGDC | 253.62 | 4.22 | 1.69 | 4.156 |
| PAEL | 52.03 | 0.02 | 0.04 | 5.085 |
| PPL | 198.54 | 1.42 | 0.72 | 7.589 |
2025-11-26
18:14:50
2025-11-26
09:28:49
EXCHANGE- Chase Securities Pakistan (private) Limited Opening Of Branch Office
2025-11-25
16:05:47
EXCHANGE- Suspension Of Trading In The Shares Of The Companies
2025-11-24
18:18:23
2025-11-24
17:40:17
2025-11-26
15:26:12
2025-11-26
15:25:58
2025-11-26
15:25:24
2025-11-26
15:21:00
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Fatima Fert. | - | - | - | - | - |
| Hinopak Motor | 30/09/2025(HYR) | - | 575.231 | 540.284 | 21.78 |
| 1st.Fid.Leasing | 30/09/2025(IQ) | - | (1.830) | (1.830) | (0.07) |
| Oilboy Energy | - | - | - | - | - |
| Trust Brokerage | - | - | - | - | - |
| Pak Gen.Ins. | - | - | - | - | - |
