| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| WTL | 1.45 | 1.53 | 1.44 | -0.04 | 42,791,268 |
| TRG | 56.62 | 64.75 | 56.17 | -5.12 | 26,664,589 |
| PASL | 2.82 | 3.38 | 2.75 | -0.25 | 25,526,681 |
| YOUW | 4.78 | 5.08 | 4.61 | 0.26 | 24,497,580 |
| KEL | 5.14 | 5.2 | 5.01 | 0.07 | 14,445,689 |
| SSGC | 43.28 | 43.8 | 42.2 | -0.28 | 13,554,568 |
| FCSC | 2.55 | 2.89 | 2.41 | -0.28 | 9,805,036 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMNETS | 41.0 | 50.12 | 41.0 | -4.56 | 172,517 |
| GEMSPNL | 34.5 | 36.0 | 33.0 | -0.83 | 83,700 |
| GEMBCEM | 9.9 | 9.9 | 9.2 | 1.0 | 8,111 |
| GEMBLUEX | 65.8 | 65.8 | 65.8 | -0.13 | 500 |
| GEMPAPL | 9.25 | 9.5 | 9.25 | 201 |
| Market Status | Closed |
| Current Index | 120,023.23 |
| Change | 20.64 |
| Percent Change | 0.02% |
| High | 120,828.86 |
| Low | 119,872.15 |
| Volume | 136,795,591 |
| Previous Close | 120,002.59 |
| Value | 10,078,851,103 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 862.98 | 0.00 | 0 | |
| KAPCO | 32.75 | 0.04 | 0.12 | 0.149 |
| KML | 44.5 | -0.66 | -1.45 | 0.004 |
| OGDC | 213.0 | 1.57 | 0.74 | 2.709 |
| PAEL | 38.85 | -0.45 | -1.14 | 4.684 |
| PPL | 163.9 | 1.21 | 0.74 | 2.458 |
2025-06-20
19:29:54
EXCHANGE- For All Market Participants Primary Market Auction Of Gop Ijarah Sukuk (gis)
2025-06-20
17:26:05
EXCHANGE- Unusual Movement In Price Of The Shares Of J.k. Spinning Mills Limited (jksm)
2025-06-20
17:25:43
EXCHANGE- Unusual Movement In Price Of The Shares Of Bannu Woollen Mills Limited (bnwm)
2025-06-20
17:25:16
EXCHANGE- Unusual Movement In Price Of The Shares Of Shadman Cotton Mills Limited (shcm)
2025-06-20
16:50:50
EXCHANGE- For All Market Participants Revised Auction Calendar - Gop Ijarah Sukuk (gis)
2025-06-20
17:11:10
2025-06-20
17:10:50
2025-06-20
17:10:24
2025-06-20
17:09:59
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| JS MomentumXD | - | 10%(iii) (D) | - | - | - |
| NBP Pak Growth | - | 29.84%(i) (D) | - | - | - |
| Mahaana Islam I | - | 22.50%(I) (D) | - | - | - |
| Sitara Peroxide | 31/12/2023(HYR) | - | (131.839) | (76.371) | (1.39) |
| Dewan Sugar | 31/03/2025(HYR) | - | (626.522) | (590.955) | (6.46) |
| Sakrand Sugar | 31/03/2025(HYR) | - | 119.100 | 119.100 | 2.67 |
